Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 48 CSCO   Call Cisco Systems Inc 21.06.2024 48,00 - - 0,91 38,78
BVT Call 48 CSCO   Call Cisco Systems Inc 21.06.2024 48,00 - - 0,91 38,78
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 50,00 - - 0,20 37,99
UBS Call 52 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 52,00 - - 1,55 37,87
UBS Call 52 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 52,00 - - 1,55 37,87
UBS Call 52 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 52,00 - - 1,55 37,87
Goldman Sachs Call 50 CSCO   Call Cisco Systems Inc 21.06.2024 50,00 - - 1,15 36,97
BNP Paribas Call 45 CSCO   Call Cisco Systems Inc 21.06.2024 45,00 - - 0,41 36,94
BNP Paribas Call 45 CSCO   Call Cisco Systems Inc 21.06.2024 45,00 - - 0,41 36,94
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58,00 - - 0,17 36,28
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58,00 0,001 - 0,17 36,28
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 48,00 - - 0,16 35,71
UBS Call 53 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 53,00 - - 1,68 35,25
UBS Call 53 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 53,00 - - 1,68 35,25
UBS Call 53 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 53,00 - - 1,68 35,25
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 50,00 - - 0,21 34,38
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 48,00 - - 0,17 33,84
UBS Call 54 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 54,00 - - 1,80 33,06
UBS Call 54 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 54,00 - - 1,80 33,06
UBS Call 54 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 54,00 - - 1,80 33,06
BVT Call 49 CSCO   Call Cisco Systems Inc 21.06.2024 49,00 - - 1,17 31,96
BVT Call 49 CSCO   Call Cisco Systems Inc 21.06.2024 49,00 - - 1,17 31,96
Goldman Sachs Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 52,00 - - 0,26 31,50
UBS Call 55 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 55,00 - - 1,93 31,18
UBS Call 55 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 55,00 - - 1,93 31,18
UBS Call 55 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 55,00 - - 1,93 31,18
BVT Call 45 CSCO   Call Cisco Systems Inc 21.06.2024 45,00 - - 0,57 30,46
BVT Call 45 CSCO   Call Cisco Systems Inc 21.06.2024 45,00 - - 0,57 30,46
JP Morgan Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 52,00 - - 0,27 29,69
UBS Call 56 CIS   Call CISCO SYSTEMS DL-... 21.06.2024 56,00 - - 2,05 29,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.