Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.70 - - 0.16 8.78
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.10 - - 0.25 8.78
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.20 - - 0.26 8.62
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.50 - - 0.41 8.49
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.50 0.150 0.170 0.41 8.49
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.30 - - 0.27 8.48
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 - - 0.18 8.39
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.40 - - 0.29 8.36
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.90 - - 0.20 8.13
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 - - 0.21 7.96
BNP Paribas Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 0.270 0.280 0.38 7.71
BNP Paribas Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.38 7.71
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.10 - - 0.23 7.67
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.40 - - 0.25 7.63
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 - - 0.24 7.62
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.30 - - 0.24 7.61
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.39 7.53
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 0.270 0.300 0.39 7.53
BNP Paribas Call 4.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.80 0.360 0.370 0.39 6.96
BNP Paribas Call 4.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.80 - - 0.39 6.96
Soc. Generale Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 6.00 - - 0.42 6.16
Soc. Generale Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 6.00 0.220 0.240 0.42 6.16
BNP Paribas Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.530 0.540 0.39 6.02
BNP Paribas Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 - - 0.39 6.02
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 - - 0.41 5.80
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.540 0.580 0.41 5.80
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.50 0.330 0.350 0.42 5.64
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.50 - - 0.42 5.64
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 - - 0.39 5.27
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 0.460 0.470 0.39 5.27