Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 47.00 0.001 0.032 0.25 27.83
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.21 25.09
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.064 - 0.21 25.09
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.0420 0.0730 0.22 25.03
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 - - 0.22 25.03
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.042 0.073 0.22 25.03
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 - - 0.29 24.79
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 0.004 0.030 0.29 24.79
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.0010 - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.55 22.73
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.0520 0.0840 0.24 22.33
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 - - 0.24 22.33
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.052 0.084 0.24 22.33
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 - - 0.15 21.21
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.001 - 0.15 21.21
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 - - 0.32 20.70
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 0.026 - 0.32 20.70
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 46.00 - - 0.30 19.42
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 0.1000 0.1300 0.24 19.22
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 - - 0.24 19.22
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 0.100 0.130 0.24 19.22
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0010 0.0330 0.41 19.17
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 - - 0.41 19.17
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.001 0.033 0.41 19.17
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.29 17.87
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.080 - 0.29 17.87
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 - - 0.25 17.79
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 0.100 - 0.25 17.79
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 - - 0.16 17.79
* Too many results found, please restrict the search by using the filter options.