Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11.50 - - 3.46 5.79
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 12.00 - - 3.61 5.62
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8.00 - - 0.69 5.34
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 13.00 - - 3.88 5.33
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 5.50 - - 1.95 5.18
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 14.00 - - 4.11 5.13
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 7.00 - - 0.66 4.88
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11.00 - - 0.76 4.23
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 12.00 - - 0.77 4.18
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 6.00 - - 0.67 4.03
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 10.00 - - 0.77 3.93
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9.50 - - 0.79 3.71
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8.50 - - 0.75 3.69
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9.00 - - 0.78 3.65
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 5.00 - - 2.60 3.64
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8.00 - - 0.74 3.61
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 5.50 - - 0.68 3.59
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7.50 - - 0.71 3.59
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.62 3.57
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 12.00 - - 0.75 3.40
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 10.00 - - 0.70 3.33
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7.00 - - 0.73 3.31
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 - - 0.64 3.22
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 5.00 - - 0.72 3.11
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6.50 - - 0.75 3.09
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - 0.64 2.98
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9.00 - - 0.65 2.96
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6.00 - - 0.77 2.84
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8.00 - - 0.66 2.83
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7.50 - - 0.63 2.75