Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 220 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 220.00 2.06 - 2.06 8.28
HSBC Call 220 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 220.00 2.050 - 2.06 8.28
Morgan Stanley Put 190 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 190.00 - - 2.06 -9.24
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200.00 - - 2.05 -8.30
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 20.06.2024 300.00 0.0010 0.0310 1.96 19.00
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 300.00 0.001 0.031 1.96 19.00
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 300.00 0.001 0.031 1.96 19.00
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 310.00 - - 1.91 15.43
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 300.00 - - 1.82 15.58
JP Morgan Call 230 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 230.00 - - 1.81 8.74
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 270.00 - - 1.79 28.98
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 270.00 - - 1.79 28.98
JP Morgan Call 210 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 210.00 - - 1.77 6.97
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 300.00 - - 1.76 16.39
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 140.00 - - 1.72 -22.25
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 140.00 - - 1.72 -22.25
JP Morgan Put 180 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 180.00 - - 1.71 -13.82
JP Morgan Call 260 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 260.00 - - 1.66 13.07
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 290.00 - - 1.66 16.80
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 - - 1.64 15.78
JP Morgan Put 240 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 240.00 - - 1.61 -6.37
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 290.00 - - 1.61 17.51
JP Morgan Call 220 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 220.00 - - 1.61 8.63
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 180.00 0.003 0.023 1.58 -18.35
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 180.00 0.003 0.023 1.58 -18.35
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 20.06.2024 280.00 0.0010 0.0310 1.57 22.89
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 280.00 0.001 0.031 1.57 22.89
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 280.00 0.001 0.031 1.57 22.89
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 290.00 - - 1.57 18.25
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 290.00 - - 1.57 18.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.