Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.001 0.020 0.76 -18.76
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.001 - 0.76 -18.76
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.640 - 0.64 6.68
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.650 - 0.64 6.68
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 0.001 - 0.59 24.87
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 0.001 - 0.59 24.87
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.400 0.420 0.58 9.30
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.400 0.420 0.58 9.30
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 0.001 - 0.57 -24.16
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 0.001 0.020 0.57 -24.16
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 0.001 - 0.57 -24.16
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 0.450 0.480 0.56 8.87
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 34.57 1.27 1.30 0.50 3.27
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 34.57 1.260 1.290 0.50 3.27
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 35.00 1.210 1.240 0.48 3.38
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 35.00 1.22 1.25 0.48 3.38
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 0.450 - 0.47 9.43
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 0.440 - 0.47 9.43
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.025 0.045 0.45 -6.25
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.025 0.045 0.45 -6.25
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.031 0.041 0.44 -6.49
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.030 0.040 0.44 -6.49
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 0.021 0.44 31.01
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 0.021 0.44 31.01
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 - 0.43 31.67
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 - 0.43 31.67
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.067 0.073 0.43 -6.72
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.00 0.260 0.280 0.42 13.60
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 0.042 0.052 0.42 -6.61
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 0.042 0.052 0.42 -6.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.