Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 - - 0.60 -1.34
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.750 1.780 0.60 -1.34
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 - - 0.60 -2.28
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 1.580 1.610 0.60 -2.28
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55.00 - - 0.60 -3.81
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55.00 0.240 0.270 0.60 -3.81
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 - - 0.59 -1.48
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 2.330 2.360 0.59 -1.48
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55.00 - - 0.59 -2.33
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55.00 0.530 0.560 0.59 -2.33
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80.00 - - 0.59 -2.52
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80.00 1.260 1.290 0.59 -2.52
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60.00 - - 0.59 -2.19
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60.00 0.710 0.740 0.59 -2.19
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60.00 - - 0.58 -3.61
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60.00 0.370 0.400 0.58 -3.61
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65.00 - - 0.58 -3.32
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65.00 0.530 0.560 0.58 -3.32
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70.00 - - 0.58 -3.04
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70.00 0.730 0.760 0.58 -3.04
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 - - 0.58 -1.71
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 1.670 1.700 0.58 -1.71
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70.00 - - 0.58 -1.95
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70.00 1.130 1.160 0.58 -1.95
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75.00 - - 0.58 -2.80
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75.00 0.970 1.000 0.58 -2.80
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 - - 0.58 -1.62
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.980 2.010 0.58 -1.62
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65.00 - - 0.58 -2.09
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65.00 0.900 0.930 0.58 -2.09