Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 6.00 0.720 0.780 0.67 4.24
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 7.00 0.380 0.430 0.66 5.17
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8.00 0.800 0.860 0.65 2.90
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9.00 0.710 0.770 0.65 3.00
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 1.26 1.31 0.65 2.71
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 0.700 0.740 0.65 3.27
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 0.930 0.980 0.64 3.02
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7.50 0.98 1.04 0.63 2.78
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 9.00 0.059 0.107 0.63 7.30
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 0.480 0.520 0.63 3.64
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5.00 0.810 0.870 0.60 -1.88
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5.00 0.460 0.510 0.56 -3.26
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8.00 0.079 0.127 0.53 8.04
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10.00 0.038 0.086 0.49 6.97
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 9.00 0.100 0.148 0.48 6.47
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.50 0.200 0.270 0.41 6.31
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 0.130 0.178 0.41 6.06
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8.00 0.120 0.175 0.40 7.07
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 7.00 0.122 0.175 0.40 9.07
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 0.154 0.207 0.34 6.60
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.00 0.125 0.180 0.27 9.14
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 0.200 0.248 0.25 7.72
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 6.00 0.220 0.270 0.19 12.85
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 0.260 0.310 0.09 12.86
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6.00 0.192 0.240 0.09 16.37