Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 360.00 - - 0.22 8.42
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 380.00 - - 0.25 7.62
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 270.00 - - 0.24 -6.03
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 250.00 - - 0.26 3.94
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 - - 0.21 6.60
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 260.00 - - 0.25 4.32
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 220.00 - - 0.30 -5.99
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 280.00 - - 0.20 5.65
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 240.00 - - 0.27 -6.17
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 270.00 - - 0.20 5.34
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 300.00 - - 0.21 6.27
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 210.00 - - 0.33 -5.58
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 250.00 - - 0.26 -5.91
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 290.00 - - 0.20 6.09
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 230.00 - - 0.29 -5.90
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 - - 0.25 -6.11
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 330.00 - - 0.21 7.75
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 320.00 - - 0.22 6.81
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 200.00 - - 0.38 -4.63
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 310.00 - - 0.18 9.19
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 - - 0.18 11.03
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 340.00 - - 0.18 11.81
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 380.00 - - 0.20 13.10
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 - - 0.19 7.31
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 420.00 - - 0.23 12.31
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 300.00 - - 0.19 8.23
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 320.00 - - 0.18 10.13
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 360.00 - - 0.19 12.73
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 - - 0.20 6.51
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 - - 0.18 12.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.