Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 38.00 - - 0.57 3.61
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 40.00 - - 0.57 3.80
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 42.00 - - 0.57 3.97
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 44.00 - - 0.56 4.19
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 46.00 - - 0.57 4.31
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 48.00 - - 0.57 4.47
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 50.00 - - 0.58 4.58
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 58.00 0.130 0.140 0.59 5.01
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 50.00 - - 1.34 12.20
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 55.00 - - 1.65 10.39
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 65.00 - - 2.14 8.45
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 80.00 - - 1.87 12.66
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 70.00 - - 2.57 7.34
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 60.00 - - 1.91 9.25
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 58.00 - - 1.81 9.65
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 56.00 - - 1.70 10.13
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 54.00 - - 1.59 10.69
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 40.00 - - 0.78 15.51
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 38.00 - - 0.76 13.40
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 36.00 - - 0.74 11.05
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 60.00 - - 1.77 -1.50
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 50.00 - - 1.10 -2.64
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 45.00 - - 0.99 15.57
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 85.00 - - 2.00 11.97
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 40.00 - - 0.70 -7.59
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 70.00 - - 2.07 -1.07
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 75.00 - - 2.55 7.39
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 42.00 - - 0.83 16.66
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 44.00 - - 0.91 16.65
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 46.00 - - 1.06 14.68