Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 220 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 220.00 1.660 1.800 0.26 4.87
Morgan Stanley Call 240 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 240.00 1.17 1.25 0.25 5.48
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 210.00 1.99 2.15 0.26 4.59
Morgan Stanley Call 200 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 200.00 2.44 2.52 0.25 4.33
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 260.00 0.800 0.890 0.26 5.89
Morgan Stanley Call 180 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 180.00 3.40 3.48 0.26 3.77
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 180.00 3.26 3.47 0.25 3.82
Morgan Stanley Call 320 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 320.00 0.310 0.390 0.28 6.74
Soc. Generale Call 190 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 190.00 2.770 2.970 0.25 4.08
Morgan Stanley Call 170 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 170.00 3.95 4.03 0.25 3.51
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 250.00 0.960 1.060 0.26 5.66
Morgan Stanley Call 300 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 300.00 0.410 0.490 0.27 6.60
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 230.00 1.390 1.520 0.26 5.15
Morgan Stanley Call 210 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 210.00 2.04 2.12 0.25 4.63
Soc. Generale Call 240 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 240.00 1.16 1.27 0.26 5.42
Morgan Stanley Call 250 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 250.00 0.96 1.04 0.25 5.72
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 180.00 3.250 3.460 0.25 3.82
Morgan Stanley Call 190 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 190.00 2.89 2.97 0.26 4.03
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 200.00 2.36 2.54 0.25 4.33
Morgan Stanley Call 230 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 230.00 1.41 1.49 0.25 5.19
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 250.00 0.960 1.060 0.26 5.66
Morgan Stanley Call 280 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 280.00 0.560 0.640 0.26 6.33
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 230.00 1.39 1.52 0.26 5.15
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 210.00 1.980 2.140 0.26 4.59
Soc. Generale Call 190 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 190.00 2.78 2.98 0.25 4.08
Soc. Generale Call 240 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 240.00 1.160 1.270 0.26 5.42
Soc. Generale Call 220 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 220.00 1.66 1.81 0.26 4.87
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 200.00 2.350 2.530 0.25 4.33
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 170.00 3.79 4.02 0.25 3.58
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 270.00 0.660 0.740 0.26 6.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.