Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 97.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 97.50 - - 0.36 3.45
Morgan Stanley Call 120 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 120.00 - - 0.32 4.78
Morgan Stanley Call 80 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 80.00 - - 0.41 2.62
Morgan Stanley Call 112.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 112.50 - - 0.33 4.32
Morgan Stanley Call 92.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 92.50 - - 0.37 3.20
Morgan Stanley Call 102.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 102.50 - - 0.35 3.73
Morgan Stanley Call 122.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 122.50 - - 0.32 4.89
Morgan Stanley Call 125 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 125.00 - - 0.31 5.03
Morgan Stanley Call 140 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 140.00 - - 0.31 5.74
Morgan Stanley Put 100 AKAM 19.12.2025   Put Akamai Technologies ... 19.12.2025 100.00 - - 0.33 -3.06
Morgan Stanley Call 117.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 117.50 - - 0.32 4.60
Morgan Stanley Call 105 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 105.00 - - 0.34 3.89
Morgan Stanley Call 135 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 135.00 - - 0.31 5.52
Morgan Stanley Call 127.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 127.50 - - 0.31 5.19
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 100.00 - - 0.35 3.60
JP Morgan Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 105.00 - - 0.40 4.27
Morgan Stanley Call 97.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 97.50 - - 0.35 4.38
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 150.00 - - 0.42 5.94
Morgan Stanley Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 115.00 - - 0.31 6.15
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 85.00 - - 0.44 -3.60
Morgan Stanley Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 120.00 - - 0.30 6.89
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 135.00 - - 0.37 6.28
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 150.00 - - 0.32 8.42
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 125.00 - - 0.36 5.83
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 200.00 - - 0.45 6.77
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 115.00 - - 0.39 4.87
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 130.00 - - 0.28 8.32
JP Morgan Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 95.00 - - 0.43 3.63
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 135.00 - - 0.31 7.61
JP Morgan Put 65 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 65.00 - - 0.54 -3.54