Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 0.380 0.390 0.34 -3.46
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.00 0.650 0.660 0.19 4.56
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 4.00 0.140 0.150 0.20 8.08
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 - - 0.30 -3.97
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 2.75 0.850 0.860 0.18 3.79
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 4.00 0.140 0.150 0.20 8.08
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 2.75 0.850 0.860 0.18 3.79
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.25 0.470 0.480 0.19 5.38
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.50 0.330 0.340 0.19 6.34
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.00 0.180 0.190 0.35 -4.21
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.75 0.220 0.230 0.20 7.22
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 - - 0.30 -3.97
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.00 0.640 0.650 0.19 4.56
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 0.390 0.400 0.34 -3.46
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.50 0.320 0.330 0.19 6.34
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.00 0.180 0.190 0.35 -4.21
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.25 0.470 0.480 0.19 5.38
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.75 0.220 0.230 0.20 7.22
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.80 0.190 0.200 0.20 7.43
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.00 0.620 0.630 0.16 4.88
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.80 0.790 0.800 0.11 4.23
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.50 0.300 0.310 0.19 6.55
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.050 0.057 0.50 -3.66
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.20 0.480 0.490 0.18 5.43
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 3.00 0.190 0.200 0.37 -3.78
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 0.037 0.044 0.24 9.17
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.50 1.06 1.07 - -
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.50 0.058 0.065 0.22 9.02
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.20 0.100 0.110 0.22 8.12
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.