Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 55.00 - - 0.22 13.03
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 70.00 - - 0.31 11.39
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 45.00 - - 0.30 -5.38
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 60.00 - - 0.22 15.11
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 60.00 - - 0.42 -2.16
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 45.00 0.400 0.430 0.30 -5.38
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 60.00 1.790 1.910 0.42 -2.16
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 45.00 0.350 0.380 0.22 7.86
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 60.00 0.004 0.020 0.22 15.11
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 70.00 0.001 0.020 0.31 11.39
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 50.00 - - 0.21 10.80
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 50.00 - - 0.30 -4.14
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 50.00 0.130 0.150 0.21 10.80
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 50.00 0.760 0.810 0.30 -4.14
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 40.00 0.200 0.220 0.32 -6.24
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 40.00 0.730 0.770 0.23 5.56
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 35.00 0.090 0.100 0.36 -6.71
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 55.00 0.045 0.057 0.22 13.03
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20.09.2024 40.00 0.630 0.680 0.22 6.81
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20.09.2024 55.00 0.010 0.022 0.23 18.31
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20.09.2024 45.00 0.240 0.270 0.22 10.55
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20.09.2024 60.00 1.790 1.910 0.51 -2.30
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20.09.2024 60.00 0.001 0.020 0.31 14.79
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20.09.2024 45.00 - - 0.31 -7.01
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20.09.2024 35.00 0.049 0.061 0.40 -8.83
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20.09.2024 50.00 0.038 0.050 0.19 18.98
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20.09.2024 70.00 0.001 0.020 0.43 11.23
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20.09.2024 40.00 0.130 0.150 0.34 -8.45
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20.09.2024 45.00 0.320 0.350 0.31 -7.01
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20.09.2024 50.00 0.710 0.760 0.33 -4.78