X
Mit dieser Funktion können Sie das Formular minimieren
  • Alle
    X
    Bewegen Sie den Schieber um die Einstellung zu ändern
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 0.300 0.330 0.44 3.92
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 1.18 1.21 0.44 5.22
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 3.91 3.94 0.47 3.56
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 0.360 0.390 0.46 3.58
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 0.160 0.190 0.43 4.74
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 0.510 0.540 0.47 3.17
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 2.79 2.82 0.45 4.07
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 0.250 0.280 0.43 4.24
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 5.12 5.15 0.47 -2.29
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 1.40 1.43 0.43 5.04
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.43 2.46 0.50 -2.83
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 1.97 2.00 0.44 4.63
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 4.61 4.64 0.46 3.39
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 0.110 0.140 0.42 5.26
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.540 1.560 0.52 -3.12
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 1.160 1.190 0.44 5.22
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 4.550 4.580 0.46 3.39
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230.00 1.630 1.660 0.44 4.84
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180.00 3.630 3.660 0.48 -2.59
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 3.260 3.290 0.46 3.82
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 0.100 0.130 0.42 5.26
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 0.300 0.330 0.44 3.92
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 2.310 2.340 0.45 4.31
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 1.370 1.400 0.43 5.04
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 2.740 2.770 0.45 4.07
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 5.170 5.200 0.47 -2.29
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.460 2.490 0.50 -2.83
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 1.940 1.970 0.44 4.63
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 3.860 3.890 0.47 3.56
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 0.500 0.530 0.47 3.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.