Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 2,21 8,24
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 8,79 5,66
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 4,36 9,49
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 5,43 7,98
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 7,63 6,28
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 3,00 12,96
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 9,78 5,24
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 3,36 4,98
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 6,95 6,71
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 6,23 7,26
Goldman Sachs Call DDD   Call 3D Systems Corporati... 17.05.2024 - - - 2,10 14,50
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,50 - - 1,09 -5,66
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,50 - - 0,95 4,28
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,00 - - 0,97 -5,32
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,50 - - 1,13 6,11
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,50 - - 0,90 -4,56
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6,00 - - 1,22 6,00
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,00 - - 1,33 -5,14
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,00 - - 1,12 3,18
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,00 - - 0,95 5,18
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,00 - - 0,91 -3,55
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,20 - - 1,00 3,68
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,50 - - - -
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,50 - - 0,98 5,85
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,00 - - 1,07 5,96
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 8,00 - - 1,28 3,70
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4,00 - - 0,94 3,33
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,00 - - 0,90 -3,01
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3,50 - - 0,95 2,96
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 7,00 - - 1,09 4,16