Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 95 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 95.00 0.003 0.100 1.56 -18.22
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 120.00 0.001 0.150 4.06 9.23
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 100.00 0.100 0.170 0.92 -21.98
Goldman Sachs Put 90 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 90.00 0.001 0.100 2.75 -10.92
Goldman Sachs Put 80 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 80.00 0.001 0.150 4.52 -7.18
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 95.00 0.390 - 0.51 25.08
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 95.00 0.002 0.022 0.66 -54.99
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 100.00 0.082 0.110 0.37 -44.25
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 100.00 0.017 0.087 0.93 29.93
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 94.00 0.480 0.580 1.76 11.22
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 96.00 0.300 0.370 1.43 14.80
Goldman Sachs Put 85 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 85.00 0.001 0.150 3.64 -8.66
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 110.00 0.001 0.100 2.92 11.67
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 95.00 0.390 0.490 1.59 12.81
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 100.00 0.012 0.042 0.37 90.35
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 105.00 0.002 0.100 1.95 16.59
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 92.00 0.670 0.820 2.15 8.88
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 90.00 - 0.050 1.38 -28.29
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 115.00 0.001 0.150 3.52 10.22
JP Morgan Put 95 TJX 24.05.2024   Put TJX Companies Inc 24.05.2024 95.00 0.120 0.130 0.58 -17.00
JP Morgan Call 95 TJX 24.05.2024   Call TJX Companies Inc 24.05.2024 95.00 0.520 0.530 0.59 12.28
JP Morgan Call 100 TJX 24.05.2024   Call TJX Companies Inc 24.05.2024 100.00 0.240 0.250 0.56 16.85
JP Morgan Put 95 TJX 31.05.2024   Put TJX Companies Inc 31.05.2024 95.00 0.160 0.170 0.48 -14.96
JP Morgan Call 100 TJX 31.05.2024   Call TJX Companies Inc 31.05.2024 100.00 0.290 0.300 0.47 14.42
JP Morgan Put 90 TJX 31.05.2024   Put TJX Companies Inc 31.05.2024 90.00 0.058 0.068 0.49 -17.96
JP Morgan Call 95 TJX 31.05.2024   Call TJX Companies Inc 31.05.2024 95.00 0.560 0.570 0.49 11.17
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 07.06.2024 105.00 0.140 0.150 0.39 17.78
JP Morgan Put 95 TJX 07.06.2024   Put TJX Companies Inc 07.06.2024 95.00 0.180 0.190 0.42 -13.82
JP Morgan Call 100 TJX 07.06.2024   Call TJX Companies Inc 07.06.2024 100.00 0.330 0.340 0.42 13.30
Morgan Stanley Call 85 TJX 21.06.2024   Call TJX COS INC. ... 21.06.2024 85.00 - - 0.45 7.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.