Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 SNAP 24.05.2024   Put Snap Inc 24.05.2024 15.00 - - 0.73 -17.89
JP Morgan Call 16 SNAP 24.05.2024   Call Snap Inc 24.05.2024 16.00 - - 0.69 14.35
JP Morgan Put 17 SNAP 24.05.2024   Put Snap Inc 24.05.2024 17.00 - - 0.70 -9.88
JP Morgan Call 18 SNAP 24.05.2024   Call Snap Inc 24.05.2024 18.00 - - 0.93 16.14
JP Morgan Call 17 SNAP 24.05.2024   Call Snap Inc 24.05.2024 17.00 - - 0.74 17.78
JP Morgan Put 16 SNAP 24.05.2024   Put Snap Inc 24.05.2024 16.00 - - 0.66 -14.62
JP Morgan Call 19 SNAP 24.05.2024   Call Snap Inc 24.05.2024 19.00 - - 1.10 14.96
JP Morgan Call 18 SNAP 31.05.2024   Call Snap Inc 31.05.2024 18.00 - - 0.73 13.36
JP Morgan Put 14 SNAP 31.05.2024   Put Snap Inc 31.05.2024 14.00 - - 0.77 -12.47
JP Morgan Put 16 SNAP 31.05.2024   Put Snap Inc 31.05.2024 16.00 - - 0.60 -10.82
JP Morgan Put 15 SNAP 31.05.2024   Put Snap Inc 31.05.2024 15.00 - - 0.61 -13.53
JP Morgan Call 19 SNAP 31.05.2024   Call Snap Inc 31.05.2024 19.00 - - 0.81 13.41
JP Morgan Call 17 SNAP 31.05.2024   Call Snap Inc 31.05.2024 17.00 - - 0.64 13.29
JP Morgan Put 17 SNAP 31.05.2024   Put Snap Inc 31.05.2024 17.00 - - 0.61 -8.11
JP Morgan Call 16 SNAP 31.05.2024   Call Snap Inc 31.05.2024 16.00 - - 0.62 11.04
JP Morgan Put 15 SNAP 07.06.2024   Put Snap Inc 07.06.2024 15.00 - - 0.59 -10.74
JP Morgan Put 16 SNAP 07.06.2024   Put Snap Inc 07.06.2024 16.00 - - 0.58 -8.89
JP Morgan Call 17 SNAP 07.06.2024   Call Snap Inc 07.06.2024 17.00 - - 0.61 10.89
JP Morgan Call 18 SNAP 07.06.2024   Call Snap Inc 07.06.2024 18.00 - - 0.65 11.75
JP Morgan Call 19 SNAP 07.06.2024   Call Snap Inc 07.06.2024 19.00 - - 0.72 11.75
JP Morgan Put 14 SNAP 07.06.2024   Put Snap Inc 07.06.2024 14.00 - - 0.67 -11.19
JP Morgan Call 16 SNAP 07.06.2024   Call Snap Inc 07.06.2024 16.00 - - 0.60 9.21
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19.06.2024 14.00 2.0900 2.1000 0.98 4.45
UniCredit Call 14 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 14.00 - - 0.98 4.45
UniCredit Call 14 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 14.00 2.100 2.110 0.98 4.45
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19.06.2024 16.00 0.8400 0.8500 0.75 7.08
UniCredit Call 16 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 16.00 - - 0.75 7.08
UniCredit Call 16 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 16.00 0.830 0.840 0.75 7.08
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19.06.2024 17.00 0.4800 0.4900 0.70 8.62
UniCredit Call 17 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 17.00 - - 0.70 8.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.