Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 140 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 140.00 - - 2.50 7.67
JP Morgan Put 145 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 145.00 0.200 0.210 0.67 -28.16
JP Morgan Put 140 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 140.00 0.052 0.082 0.71 -34.81
JP Morgan Call 150 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 150.00 0.120 0.140 0.73 28.00
JP Morgan Put 135 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 135.00 0.014 0.064 0.95 -28.69
JP Morgan Call 145 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 145.00 0.320 0.330 0.72 21.38
JP Morgan Call 155 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 155.00 0.039 0.069 0.78 32.70
JP Morgan Put 130 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 130.00 0.007 0.077 1.27 -22.09
JP Morgan Call 160 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 160.00 0.013 0.073 0.92 30.91
JP Morgan Put 155 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 155.00 0.850 0.880 0.76 -13.72
JP Morgan Put 160 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 160.00 1.29 - - -
JP Morgan Call 170 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 170.00 0.002 0.100 1.43 21.09
JP Morgan Call 175 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 175.00 0.001 0.100 1.68 18.18
JP Morgan Put 150 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 150.00 0.470 0.490 0.73 -18.97
JP Morgan Call 165 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 165.00 0.005 0.085 1.22 24.03
JP Morgan Call 115 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 115.00 - - 2.15 3.44
JP Morgan Put 155 PDD 21.06.2024   Put PDD Holdings Inc 21.06.2024 155.00 0.880 0.900 0.42 -12.52
JP Morgan Put 160 PDD 21.06.2024   Put PDD Holdings Inc 21.06.2024 160.00 - - - -
JP Morgan Call 105 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 105.00 - - 2.70 2.73
JP Morgan Put 80 PDD 21.06.2024   Put PDD Holdings Inc 21.06.2024 80.00 - - 1.88 -8.12
JP Morgan Call 110 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 110.00 - - 2.39 3.07
JP Morgan Call 95 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 95.00 - - 3.11 2.34
JP Morgan Call 100 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 100.00 4.32 - 2.82 2.56
JP Morgan Put 85 PDD 21.06.2024   Put PDD Holdings Inc 21.06.2024 85.00 0.001 0.071 2.12 -6.71
JP Morgan Put 90 PDD 21.06.2024   Put PDD Holdings Inc 21.06.2024 90.00 0.001 0.071 1.87 -7.73
JP Morgan Put 150 PDD 21.06.2024   Put PDD Holdings Inc 21.06.2024 150.00 0.510 0.520 0.34 -19.49
UBS Call 135 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 135.00 1.050 - 0.51 9.86
UBS Call 135 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 135.00 1.04 - 0.51 9.86
UBS Call 135 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 135.00 1.050 - 0.51 9.86
UBS Call 136 PDD 21.06.2024   Call PDD Holdings Inc 21.06.2024 136.00 0.960 - 0.51 10.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.