Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 187.50 - - 0.38 10.56
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 225.00 - - 0.47 13.66
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 150.00 - - - -
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 212.50 - - 0.45 12.68
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 200.00 - - 0.39 12.61
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 200.00 - - 0.35 14.58
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 225.00 - - 0.53 11.66
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 175.00 - - 0.27 10.64
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19.09.2024 205.00 - - 0.57 5.05
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19.09.2024 205.00 - - 0.51 5.71
Citi Call 200 ODFL 19.09.2024   Call Old Dominion Freight... 19.09.2024 200.00 - - 0.56 5.02
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200.00 - - 0.39 6.55
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20.09.2024 200.00 - - 0.38 -4.31
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 187.50 - - 0.40 5.72
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225.00 - - 0.34 9.47
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 212.50 - - 0.39 7.25
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250.00 - - 0.44 7.84
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225.00 - - 0.40 7.71
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 150.00 - - - -
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210.00 - - 0.39 7.14
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 300.00 - - 0.57 6.82
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250.00 - - 0.45 7.67
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 220.00 - - 0.39 7.56
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 230.00 - - 0.41 7.77
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 275.00 - - 0.51 7.33
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 175.00 - - 0.15 10.28
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200.00 - - 0.29 9.03
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 237.50 - - 0.42 7.89
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 240.00 - - 0.42 7.86
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 220.00 - - 0.43 5.48