Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 17.05.2024 34.00 - - 2.79 12.59
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 17.05.2024 28.00 - - 2.07 -15.18
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 17.05.2024 32.00 - - 1.62 -10.23
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 17.05.2024 32.00 - - 1.54 21.68
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 17.05.2024 30.00 - - 0.72 31.05
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 17.05.2024 30.00 - - 0.69 -37.19
JP Morgan Put 30 MOS 24.05.2024   Put Mosaic Company 24.05.2024 30.00 - - 0.50 -17.09
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 24.05.2024 32.00 - - 0.55 21.05
JP Morgan Put 28 MOS 24.05.2024   Put Mosaic Company 24.05.2024 28.00 - - 0.65 -17.79
JP Morgan Call 30 MOS 24.05.2024   Call Mosaic Company 24.05.2024 30.00 - - 0.53 15.89
JP Morgan Put 28 MOS 31.05.2024   Put Mosaic Company 31.05.2024 28.00 - - 0.52 -16.00
JP Morgan Put 30 MOS 31.05.2024   Put Mosaic Company 31.05.2024 30.00 - - 0.46 -13.42
JP Morgan Call 30 MOS 31.05.2024   Call Mosaic Company 31.05.2024 30.00 - - 0.48 12.81
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07.06.2024 30.00 - - 0.49 -10.30
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07.06.2024 30.00 - - 0.47 11.00
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 39.00 0.0010 - 0.45 22.95
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 55.00 0.0010 - 0.82 13.56
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 40.00 0.0010 - 0.48 21.74
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 50.50 0.0010 - 0.73 14.97
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39.00 - - 0.45 22.95
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19.06.2024 55.00 - - 0.82 13.56
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19.06.2024 40.00 - - 0.48 21.74
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50.50 - - 0.73 14.97
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39.00 - - 0.45 22.95
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19.06.2024 55.00 - - 0.82 13.56
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19.06.2024 40.00 - - 0.48 21.74
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50.50 - - 0.73 14.97
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 57.00 0.0010 - 0.77 14.33
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 38.00 0.0010 - 0.42 24.38
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 44.00 0.0010 - 0.58 18.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.