Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 400 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 400,00 - - 1,31 9,19
Morgan Stanley Put 300 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 300,00 - - - -
Morgan Stanley Call 410 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 410,00 - - 1,38 8,85
Morgan Stanley Call 330 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 330,00 - - 0,91 10,90
Morgan Stanley Call 340 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 340,00 - - 0,92 11,38
Morgan Stanley Call 370 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 370,00 - - 1,10 10,46
Morgan Stanley Call 425 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 425,00 - - 1,48 8,41
Morgan Stanley Call 450 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 450,00 - - 1,63 7,82
Morgan Stanley Call 475 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 475,00 - - 1,24 12,43
JP Morgan Put 305 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 305,00 - - 0,59 -11,52
JP Morgan Put 285 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 285,00 - - 0,98 -7,82
JP Morgan Put 295 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 295,00 - - 0,70 -10,73
JP Morgan Put 365 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 365,00 - - - -
JP Morgan Put 355 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 355,00 - - - -
JP Morgan Put 345 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 345,00 - - - -
JP Morgan Put 335 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 335,00 - - - -
JP Morgan Put 325 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 325,00 - - 0,67 -7,87
JP Morgan Put 315 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 315,00 - - 0,62 -9,58
JP Morgan Put 410 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 410,00 - - - -
JP Morgan Put 420 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 420,00 - - - -
JP Morgan Put 390 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 390,00 - - - -
JP Morgan Put 400 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 400,00 - - - -
JP Morgan Put 380 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 380,00 - - - -
JP Morgan Put 350 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 350,00 - - - -
JP Morgan Put 340 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 340,00 - - - -
JP Morgan Put 330 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 330,00 - - 0,86 -5,96
JP Morgan Put 320 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 320,00 - - 0,64 -8,72
JP Morgan Put 310 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 310,00 - - 0,52 -12,19
JP Morgan Put 300 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 300,00 - - 0,63 -11,52
JP Morgan Put 290 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 290,00 - - 0,91 -8,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.