Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 70.00 0.370 - 0.39 16.22
JP Morgan Call 76 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 76.00 0.047 0.057 0.47 24.13
JP Morgan Call 65 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 65.00 0.830 - - -
JP Morgan Put 68 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 68.00 0.003 0.033 0.60 -19.17
JP Morgan Call 56 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17.05.2024 56.00 - - - -
JP Morgan Call 64 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 64.00 0.920 - 0.85 6.62
JP Morgan Call 60 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17.05.2024 60.00 - - 0.92 6.54
JP Morgan Put 64 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 64.00 0.002 0.032 1.00 -11.72
JP Morgan Put 60 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 60.00 0.002 0.032 1.31 -9.30
JP Morgan Call 54 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17.05.2024 54.00 - - - -
JP Morgan Call 66 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 66.00 0.730 - 0.73 8.03
JP Morgan Call 62 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 17.05.2024 62.00 - - 0.99 6.96
JP Morgan Put 58 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 58.00 0.002 0.032 1.43 -8.72
JP Morgan Call 72 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 72.00 - - 0.22 33.00
JP Morgan Call 74 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 74.00 0.120 0.130 0.42 22.99
JP Morgan Put 70 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 70.00 0.011 0.031 0.44 -24.68
JP Morgan Put 62 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 62.00 0.002 0.032 1.16 -10.37
JP Morgan Put 66 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 66.00 0.002 0.032 0.82 -14.05
JP Morgan Put 72 BSX 17.05.2024   Put Boston Scientific Co... 17.05.2024 72.00 0.049 0.059 0.41 -21.75
JP Morgan Call 68 BSX 17.05.2024   Call Boston Scientific Co... 17.05.2024 68.00 0.550 - 0.60 10.27
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 74.00 0.310 0.320 0.36 11.25
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 60.00 1.34 - 0.99 3.64
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 72.00 0.410 0.420 0.37 9.90
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 70.00 0.130 0.140 0.35 -11.52
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 65.00 0.900 - 0.78 4.87
JP Morgan Call 58 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 58.00 - - 0.59 4.77
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 64.00 0.990 - 0.82 4.55
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 65.00 0.043 0.058 0.40 -12.40
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 62.00 1.16 - 0.90 4.04
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 70.00 0.520 0.530 0.38 8.85