Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 175 AMZN 10.05.2024   Put Amazon.com Inc 10.05.2024 175,00 - - - -
Goldman Sachs Call 200 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 200,00 - - 0,78 56,54
JP Morgan Put 185 AMZN 10.05.2024   Put Amazon.com Inc 10.05.2024 185,00 - - 0,65 -45,20
Goldman Sachs Put 150 AMZN 10.05.2024   Put Amazon.com Inc 10.05.2024 150,00 - - 2,28 -21,21
JP Morgan Call 185 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 185,00 - - 0,67 29,15
JP Morgan Put 180 AMZN 10.05.2024   Put Amazon.com Inc 10.05.2024 180,00 - - 0,73 -51,69
JP Morgan Call 180 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 180,00 - - - -
BVT Put 195 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 195,00 - - - -
BVT Call 180 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 180,00 - - 0,74 19,33
JP Morgan Put 170 AMZN 10.05.2024   Put Amazon.com Inc 10.05.2024 170,00 - - 1,37 -30,33
JP Morgan Call 190 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 190,00 - - 0,66 42,28
BVT Put 195 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 195,00 - - - -
BVT Call 180 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 180,00 - - 0,74 19,33
BVT Put 180 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 180,00 - - - -
BVT Put 200 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 200,00 - - - -
BVT Call 170 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 170,00 - - 1,29 9,58
BVT Call 190 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 190,00 - - 0,39 77,75
BVT Put 180 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 180,00 - - - -
BVT Put 200 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 200,00 - - - -
BVT Call 170 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 170,00 - - 1,29 9,58
BVT Call 190 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 190,00 - - 0,39 77,75
BVT Put 170 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 170,00 - - 0,47 -81,11
BVT Put 190 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 190,00 - - - -
BVT Put 165 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 165,00 - - 0,80 -52,18
BVT Call 165 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 165,00 - - 1,63 7,56
BVT Put 170 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 170,00 - - 0,47 -81,11
BVT Put 190 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 190,00 - - - -
BVT Put 165 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 165,00 - - 0,80 -52,18
BVT Call 165 AMZN 10.05.2024   Call Amazon.com Inc 10.05.2024 165,00 - - 1,63 7,56
BVT Put 160 AMZ 10.05.2024   Put AMAZON.COM INC. D... 10.05.2024 160,00 - - 1,11 -39,30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.