Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 STX 24.05.2024   Put Seagate Technology H... 24.05.2024 90,00 - - 0,64 -20,10
JP Morgan Put 85 STX 24.05.2024   Put Seagate Technology H... 24.05.2024 85,00 - - 0,91 -15,81
JP Morgan Call 90 STX 24.05.2024   Call Seagate Technology H... 24.05.2024 90,00 - - 0,67 11,13
JP Morgan Call 95 STX 24.05.2024   Call Seagate Technology H... 24.05.2024 95,00 - - 0,57 17,32
JP Morgan Call 100 STX 24.05.2024   Call Seagate Technology H... 24.05.2024 100,00 - - 0,62 20,97
JP Morgan Put 95 STX 24.05.2024   Put Seagate Technology H... 24.05.2024 95,00 - - 0,57 -17,04
JP Morgan Put 85 STX 31.05.2024   Put Seagate Technology H... 31.05.2024 85,00 - - 0,65 -14,63
JP Morgan Put 90 STX 31.05.2024   Put Seagate Technology H... 31.05.2024 90,00 - - 0,53 -15,48
JP Morgan Put 95 STX 31.05.2024   Put Seagate Technology H... 31.05.2024 95,00 - - 0,48 -13,54
JP Morgan Call 90 STX 31.05.2024   Call Seagate Technology H... 31.05.2024 90,00 - - 0,54 9,88
JP Morgan Call 100 STX 31.05.2024   Call Seagate Technology H... 31.05.2024 100,00 - - 0,49 17,56
JP Morgan Call 95 STX 31.05.2024   Call Seagate Technology H... 31.05.2024 95,00 - - 0,49 13,83
JP Morgan Put 95 STX 07.06.2024   Put Seagate Technology H... 07.06.2024 95,00 - - 0,47 -11,21
JP Morgan Call 100 STX 07.06.2024   Call Seagate Technology H... 07.06.2024 100,00 - - 0,47 14,22
JP Morgan Call 95 STX 07.06.2024   Call Seagate Technology H... 07.06.2024 95,00 - - 0,48 11,54
JP Morgan Put 90 STX 07.06.2024   Put Seagate Technology H... 07.06.2024 90,00 - - 0,48 -13,62
JP Morgan Put 100 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 100,00 - - 0,30 -10,29
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 130,00 - - 0,74 10,12
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 125,00 - - 0,69 10,56
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 120,00 - - 0,59 12,18
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 95,00 - - 0,28 14,47
JP Morgan Call 80 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 80,00 - - 0,85 4,02
JP Morgan Call 85 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 85,00 - - 0,23 8,50
JP Morgan Call 75 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 75,00 - - - -
JP Morgan Put 70 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 70,00 0,008 0,088 0,78 -8,39
JP Morgan Put 65 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 65,00 - - 0,98 -6,64
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 105,00 - - 0,36 16,91
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 85,00 - - 0,41 -14,25
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 115,00 - - 0,50 13,83
JP Morgan Call 90 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 90,00 - - 0,34 9,62