Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 25.00 0.0010 - 1.18 9.70
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 30.00 0.0010 - 1.39 8.49
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 11.00 0.3300 0.3600 0.43 12.17
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 13.00 0.0050 - 0.49 16.38
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 14.00 0.0010 - 0.35 33.75
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 10.50 0.5700 0.6000 0.44 10.07
UC WAR. PUT 06/24 AFR0   Put AIR FRANCE-KLM INH. ... 19.06.2024 10.00 0.2300 0.2600 0.47 -10.88
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 12.00 0.0900 0.1200 0.44 15.57
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 12.50 0.0280 0.0810 0.48 15.63
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 10.00 0.9000 0.9300 0.46 8.20
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 11.50 0.1800 0.2100 0.43 14.25
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25.00 - - 1.18 9.70
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30.00 - - 1.39 8.49
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11.00 - - 0.43 12.17
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 13.00 - - 0.49 16.38
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 19.00 - - 0.68 18.78
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 17.00 - - 0.56 22.18
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 14.00 - - 0.35 33.75
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10.50 - - 0.44 10.07
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 19.06.2024 10.00 - - 0.47 -10.88
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12.00 - - 0.44 15.57
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12.50 - - 0.48 15.63
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10.00 - - 0.46 8.20
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11.50 - - 0.43 14.25
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30.00 0.001 - 1.39 8.49
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25.00 0.001 - 1.18 9.70
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10.00 0.900 0.930 0.46 8.20
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12.50 0.028 0.081 0.48 15.63
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11.50 0.170 0.200 0.43 14.25
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 17.00 - - 0.56 22.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.