Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 5,86 4,09
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 7,00 3,46
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 6,78 3,58
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 6,07 3,93
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 4,95 4,78
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 4,27 5,46
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 5,16 4,56
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17.05.2024 - - - 4,07 5,79
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 0,0010 - 1,10 9,90
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 - - 1,10 9,90
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 0,001 - 1,10 9,90
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 0,0010 - 1,30 8,64
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 - - 1,30 8,64
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 0,001 - 1,30 8,64
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,00 0,0900 0,1200 0,44 13,93
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,00 - - 0,44 13,93
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,00 0,090 0,120 0,44 13,93
UC WAR. PUT 06/24 AFR0   Put AIR FRANCE-KLM INH. ... 19.06.2024 10,00 0,2700 0,3000 0,49 -10,17
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 19.06.2024 10,00 - - 0,49 -10,17
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 19.06.2024 10,00 0,270 0,300 0,49 -10,17
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 14,00 0,0010 - 0,40 23,38
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 14,00 - - 0,40 23,38
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 14,00 0,001 - 0,40 23,38
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 17,00 - - 0,51 23,04
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 17,00 - - 0,51 23,04
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 13,00 0,0080 - 0,49 14,73
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 13,00 - - 0,49 14,73
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 13,00 0,008 - 0,49 14,73
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,00 0,3200 0,3500 0,43 10,83
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,00 - - 0,43 10,83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.