Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 110,00 2,180 2,330 - -
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 1,880 2,030 - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160,00 0,001 0,150 0,41 15,87
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 0,870 0,960 0,59 -6,58
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 130,00 1,080 1,230 0,31 9,28
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 177,59 0,001 0,150 0,59 12,24
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 0,001 0,150 0,39 16,80
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160,00 0,001 0,150 0,41 15,87
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 0,050 0,140 0,49 -12,59
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 90,00 0,001 0,150 1,09 -6,04
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 180,00 4,790 4,940 1,40 -1,78
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 2,070 2,220 0,49 5,54
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 180,00 0,001 0,150 0,63 11,35
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 3,060 3,210 0,96 -3,01
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 125,00 0,930 1,110 - -
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 0,001 0,091 0,22 28,30
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 1,750 1,900 0,80 -4,10
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 0,310 0,400 0,21 19,40
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 100,00 0,001 0,150 0,88 -7,38
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 0,140 0,230 0,09 42,05
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 0,001 0,150 0,98 -6,66
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 170,00 0,001 0,150 0,53 13,05
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 177,59 - - 0,59 12,24
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 110,00 - - - -
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 - - - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160,00 - - 0,41 15,87
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 - - 0,59 -6,58
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 130,00 - - 0,31 9,28
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 - - 0,39 16,80
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 - - 0,49 -12,59