Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 05/24 RWE   Put RWE AG INH O.N. 15.05.2024 30.00 0.0200 0.0250 0.46 -17.25
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 38.00 0.0010 - 0.35 40.72
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 15.05.2024 30.00 0.021 0.026 0.46 -17.25
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 38.00 0.001 - 0.35 40.72
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 15.05.2024 30.00 0.020 0.025 0.46 -17.25
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 38.00 0.001 - 0.35 40.72
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 33.00 0.0670 0.0720 0.29 24.49
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 33.00 0.066 0.071 0.29 24.49
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 33.00 0.067 0.072 0.29 24.49
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 31.00 0.2200 0.2300 0.32 14.77
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 31.00 0.210 0.220 0.32 14.77
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 31.00 0.220 0.230 0.32 14.77
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 30.00 0.3100 - 0.39 10.60
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 30.00 0.300 - 0.39 10.60
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 30.00 0.310 - 0.39 10.60
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 32.00 0.1300 0.1400 0.28 20.35
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 32.00 0.130 0.140 0.28 20.35
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 32.00 0.130 0.140 0.28 20.35
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 34.00 0.0320 0.0370 0.31 27.86
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 34.00 0.032 0.037 0.31 27.86
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 34.00 0.032 0.037 0.31 27.86
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 36.00 0.0070 0.0120 0.37 29.37
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 36.00 0.006 0.011 0.37 29.37
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 36.00 0.007 0.012 0.37 29.37
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 35.00 0.0150 0.0200 0.33 29.46
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 35.00 0.014 0.019 0.33 29.46
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 35.00 0.015 0.020 0.33 29.46
Goldman Sachs Call 50 RWE 17.05.2024   Call RWE AG INH O.N. 17.05.2024 50.00 0.001 0.021 1.19 9.64
Goldman Sachs Put 26 RWE 17.05.2024   Put RWE AG INH O.N. 17.05.2024 26.00 0.008 0.028 0.75 -12.28
Goldman Sachs Call 40 RWE 17.05.2024   Call RWE AG INH O.N. 17.05.2024 40.00 0.002 0.022 0.61 17.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.