Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 400.00 - - 0.66 9.14
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 330.00 - - 1.40 -4.31
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 340.00 - - 0.91 -7.30
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 360.00 - - 0.76 6.13
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 310.00 - - 1.64 -3.76
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 360.00 - - 0.75 -8.29
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 320.00 - - 1.52 -4.02
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 420.00 - - 0.68 10.06
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 380.00 - - 0.63 -8.81
JP Morgan Put 400 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 400.00 - - 0.59 -7.98
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 410.00 - - 0.66 9.75
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 380.00 - - 0.68 7.70
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 300.00 - - 1.77 -3.52
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 370.00 - - 0.71 6.93
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 350.00 - - 0.83 -7.86
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 370.00 - - 0.70 -8.41
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 390.00 - - 0.58 9.63
JP Morgan Put 340 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 340.00 - - 0.65 -6.48
JP Morgan Call 400 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 400.00 - - 0.56 6.99
JP Morgan Put 300 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 300.00 - - 1.17 -3.41
JP Morgan Put 330 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 330.00 - - 0.70 -6.17
JP Morgan Put 370 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 370.00 - - 0.56 -6.50
JP Morgan Call 360 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 360.00 - - 0.60 5.30
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 380.00 - - 0.56 -6.22
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 430.00 - - 0.55 8.23
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 320.00 - - 0.75 -5.86
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 440.00 - - 0.56 8.39
JP Morgan Call 420 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 420.00 - - 0.54 7.89
JP Morgan Put 400 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 400.00 - - 0.49 -6.20
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 410.00 - - 0.55 7.44