Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20.12.2024 11,00 - - 0,71 2,99
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20.12.2024 20,00 - - 0,75 4,15
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20.12.2024 15,00 - - 0,70 3,75
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20.12.2024 14,00 - - 0,70 3,61
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20.12.2024 16,00 - - 0,71 3,88
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20.12.2024 13,00 - - 0,70 3,42
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20.12.2024 12,00 - - 0,70 3,21
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20.12.2024 17,00 - - 0,72 3,98
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20.12.2024 10,00 - - 0,68 -2,30
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21.03.2025 15,00 - - 0,70 3,06
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21.03.2025 12,00 - - 0,71 2,68
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21.03.2025 11,00 - - 0,72 2,51
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21.03.2025 16,00 - - 0,70 3,18
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21.03.2025 14,00 - - 0,70 2,95
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21.03.2025 10,00 - - 0,70 -1,70
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21.03.2025 17,00 - - 0,70 3,26
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21.03.2025 20,00 - - 0,72 3,45
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21.03.2025 13,00 - - 0,70 2,82