Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 21.06.2024 35,00 - - 1,14 6,72
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 21.06.2024 30,00 - - - -
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 40,00 - - 1,00 5,14
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 30,00 - - 0,59 -5,44
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 35,00 - - 0,67 -3,40
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 35,00 - - 0,68 6,82
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 30,00 - - 0,62 5,77
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 40,00 - - - -
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 50,00 - - 1,31 4,45
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 45,00 - - 1,15 4,86
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 25,00 - - 0,86 -4,68
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35,00 - - 0,75 3,57
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40,00 - - 0,83 3,54
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45,00 - - 0,88 3,63
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55,00 - - 1,14 3,04
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30,00 - - 0,63 -2,80
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25,00 - - 0,82 -2,46
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35,00 - - 0,73 -1,96
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 50,00 - - 0,94 3,59
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 40,00 - - 0,67 -1,76
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 45,00 - - 0,85 2,88
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 30,00 - - 0,72 -1,78
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 30,00 - - 0,73 2,62
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 40,00 - - 0,83 2,76
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 25,00 - - 0,97 -1,36
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 35,00 - - 0,83 2,58