Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 19.06.2024 10,00 3,6600 - 4,90 2,87
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 19.06.2024 10,00 3,590 - 4,90 2,87
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 19.06.2024 10,00 - - 4,90 2,87
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 20.06.2024 10,00 - - 2,73 3,03
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 20.06.2024 5,00 0,830 - - -
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 20.06.2024 10,00 0,380 - 2,73 3,03
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 20.06.2024 5,00 - - - -
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 16,00 - - 2,14 -4,00
JP Morgan Call 15 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 15,00 - - 2,00 7,03
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 12,00 - - 2,63 -5,58
JP Morgan Call 24 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 24,00 - - 4,40 4,81
JP Morgan Put 18 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 18,00 - - 2,15 -2,99
JP Morgan Call 18 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 18,00 - - 2,77 6,51
JP Morgan Call 16 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 16,00 - - 2,27 6,90
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 14,00 - - 1,79 -6,67
JP Morgan Call 20 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 20,00 - - 3,49 5,52
JP Morgan Call 14 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 14,00 - - 1,83 6,61
JP Morgan Put 22 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 22,00 - - 4,11 -1,36
JP Morgan Put 20 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 20,00 - - 1,68 -2,04
JP Morgan Put 18 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 18,00 - - 2,04 -2,16
JP Morgan Put 22 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 22,00 - - 1,80 -1,63
JP Morgan Call 16 NVAX 28.06.2024   Call Novavax Inc 28.06.2024 16,00 - - 1,67 5,58
JP Morgan Put 14 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 14,00 - - 1,53 -4,48
JP Morgan Call 18 NVAX 28.06.2024   Call Novavax Inc 28.06.2024 18,00 - - 1,93 5,50
JP Morgan Put 16 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 16,00 - - 1,69 -3,13
JP Morgan Call 24 NVAX 28.06.2024   Call Novavax Inc 28.06.2024 24,00 - - 2,85 4,41
JP Morgan Call 20 NVAX 28.06.2024   Call Novavax Inc 28.06.2024 20,00 - - 2,17 5,32
JP Morgan Put 18 NVAX 05.07.2024   Put Novavax Inc 05.07.2024 18,00 - - 1,70 -2,05
JP Morgan Call 20 NVAX 05.07.2024   Call Novavax Inc 05.07.2024 20,00 - - 1,81 4,92
JP Morgan Call 16 NVAX 19.07.2024   Call Novavax Inc 19.07.2024 16,00 - - 1,29 4,22