Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 70,00 - - 1,27 4,51
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 92,50 - - 0,38 26,53
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 72,00 - - 1,18 5,00
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 75,00 - - 0,60 -15,07
JP Morgan Put 85 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 85,00 - - 0,33 -17,81
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 64,00 - - 1,36 -6,44
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 52,50 - - - -
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 76,00 - - 0,57 -15,70
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 90,00 - - 0,41 20,76
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 82,00 - - 0,37 13,97
Soc. Generale Call 62.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 62,50 - - - -
JP Morgan Put 80 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 80,00 - - 0,39 -21,49
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 85,00 - - 0,32 19,98
JP Morgan Call 68 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 68,00 - - 1,38 4,09
JP Morgan Call 80 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 80,00 - - 0,32 13,11
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 68,00 - - 1,00 -9,18
JP Morgan Put 78 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 78,00 - - 0,47 -18,55
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 72,50 - - - -
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 66,00 - - 1,26 -6,93
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 82,50 - - 0,32 16,36
JP Morgan Put 78 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 78,00 - - 0,33 -14,71
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 90,00 - - 0,32 14,99
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 82,00 - - 0,33 10,05
JP Morgan Call 72 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 72,00 - - 0,80 4,49
JP Morgan Call 78 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 78,00 - - 0,29 8,92
JP Morgan Put 76 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 76,00 - - 0,37 -13,61
JP Morgan Put 74 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 74,00 - - 0,40 -13,23
JP Morgan Call 84 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 84,00 - - 0,32 11,26
JP Morgan Put 64 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 64,00 - - 0,71 -7,88
JP Morgan Call 80 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 80,00 - - 0,29 10,04