Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150,00 - - 0,95 3,47
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 130,00 - - 1,28 2,60
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 120,00 - - 1,44 2,31
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160,00 - - 0,77 4,23
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 140,00 - - 1,12 2,96
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 100,00 - - 1,60 -5,94
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 190,00 - - 0,75 6,51
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 150,00 - - 1,60 -4,23
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 180,00 - - 1,02 4,68
JP Morgan Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160,00 - - 0,98 4,48
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 200,00 - - 0,51 -10,44
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 155,00 - - 1,05 4,09
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 230,00 - - 0,91 8,11
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 145,00 - - 1,66 -4,15
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 175,00 - - 1,39 4,02
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 210,00 - - 0,65 9,68
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 200,00 - - 0,57 9,47
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 180,00 - - 0,99 -6,27
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 170,00 - - 1,13 -5,82
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 140,00 - - 1,84 -3,71
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 170,00 - - 1,49 3,69
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 160,00 - - 1,33 -5,07
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 190,00 - - 0,69 -8,76
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150,00 - - 1,11 3,74
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 185,00 - - 0,68 6,52
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 155,00 - - 1,49 -4,49
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 135,00 - - 2,18 -2,97
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 165,00 - - 1,23 -5,42
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 195,00 - - 0,71 7,30
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 165,00 - - 1,15 4,27