Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 6.6394 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 6,64 - - - -
UniCredit Call 6.4442 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 6,44 - - - -
UniCredit Call 7.5 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,50 - - - -
UniCredit Call 6.8347 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 6,83 - - - -
UniCredit Call 7.2253 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,23 - - - -
UniCredit Call 7.1 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,10 - - - -
UniCredit Call 5.3701 HSBA   Call HSBC Holdings PLC OR... 19.06.2024 5,37 - - - -
UniCredit Call 7.4206 HSBA   Call HSBC Holdings PLC OR... 19.06.2024 7,42 - - 0,63 89,45
UniCredit Call 7.03 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,03 - - - -
UniCredit Call 5.8583 HSBA   Call HSBC Holdings PLC OR... 19.06.2024 5,86 - - - -
UniCredit Call 7.03 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,03 - - - -
UniCredit Call 7.4206 HSBA   Call HSBC Holdings PLC OR... 19.06.2024 7,42 - - 0,63 89,45
UniCredit Call 7.2253 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,23 - - - -
UniCredit Call 7.5 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,50 - - - -
UniCredit Call 5.8583 HSBA   Call HSBC Holdings PLC OR... 19.06.2024 5,86 - - - -
UniCredit Call 6.8347 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 6,83 - - - -
UniCredit Call 5.3701 HSBA   Call HSBC Holdings PLC OR... 19.06.2024 5,37 - - - -
UniCredit Call 7.1 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,10 - - - -
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 7,42 0,0010 - 0,63 89,45
UniCredit Call 6.6394 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 6,64 - - - -
UniCredit Call 6.4442 HBC1   Call HSBC Holdings PLC OR... 19.06.2024 6,44 - - - -
Soc. Generale Call 5.86 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 5,86 - - - -
Soc. Generale Call 8.79 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 8,79 - - 0,43 92,51
Soc. Generale Call 6.83 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 6,83 - - - -
Soc. Generale Put 4.88 HBC1 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 4,88 - - 2,51 -17,45
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7,81 0,001 0,031 1,12 27,94
Soc. Generale Put 6.83 HBC1 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 6,83 - - 2,60 -9,12
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7,81 0,001 0,031 1,12 27,94
Soc. Generale Put 6.83 HBC1 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 6,83 - - 2,60 -9,12
Soc. Generale Put 5.86 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 5,86 0,001 0,031 1,44 -21,20