Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,33 13,49
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160,00 - - 0,71 21,55
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90,00 - - 0,56 -12,28
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110,00 - - 0,75 -4,85
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130,00 - - 1,18 -2,34
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68,00 - - 0,58 -23,99
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140,00 - - 1,40 -1,82
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65,00 - - 0,64 -21,68
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120,00 - - 0,91 -3,30
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,59 -9,77
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85,00 - - 0,54 -15,40
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 80,00 - - 0,34 -39,41
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 75,00 - - 0,44 -31,32
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70,00 - - 0,54 -25,76
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,64 -7,57
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152,50 - - 0,64 23,40
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150,00 - - 0,62 24,12
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 85,00 - - - -
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 140,00 - - 0,53 27,81
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 120,00 - - 0,32 44,07
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 90,00 - - - -
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 110,00 - - 0,35 27,04
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 130,00 - - 0,43 33,59
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,34 17,54
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 100,00 0,250 - 0,34 17,54
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 130,00 - - 0,43 33,59
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 110,00 0,010 - 0,35 27,04
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 140,00 0,001 - 0,53 27,81
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 90,00 - - - -
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 120,00 - - 0,32 44,07