Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 125 WSM 17.01.2025   Call Williams Sonoma 17.01.2025 125.00 - - 0.50 3.71
Morgan Stanley Call 130 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 130.00 - - 0.48 3.49
Morgan Stanley Call 150 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 150.00 - - 0.11 15.04
Morgan Stanley Call 125 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 125.00 - - - -
Morgan Stanley Call 175 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 175.00 - - 0.26 9.73
Morgan Stanley Call 170 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 170.00 - - 0.44 5.23
Morgan Stanley Call 180 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 180.00 - - 0.44 5.64
Morgan Stanley Call 140 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 140.00 - - 0.46 3.91
Morgan Stanley Call 160 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 160.00 - - 0.44 4.79
Morgan Stanley Call 200 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 200.00 - - 0.44 6.36
Morgan Stanley Call 190 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 190.00 - - 0.44 6.00
Morgan Stanley Call 160 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 160.00 - - 0.45 4.77
Morgan Stanley Call 150 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 150.00 - - 0.45 4.32
Morgan Stanley Call 240 WSM 21.03.2025   Call Williams Sonoma 21.03.2025 240.00 - - 0.47 7.01
Morgan Stanley Call 180 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 180.00 - - 0.43 4.57
Morgan Stanley Call 140 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 140.00 - - 0.46 3.37
Morgan Stanley Call 150 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 150.00 - - 0.45 3.67
Morgan Stanley Call 170 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 170.00 - - 0.43 4.27
Morgan Stanley Call 200 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 200.00 - - 0.43 5.11
Morgan Stanley Call 160 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 160.00 - - 0.44 3.98
Morgan Stanley Call 190 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 190.00 - - 0.43 4.86
Morgan Stanley Call 240 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 240.00 - - 0.44 5.89
Morgan Stanley Call 130 WSM 20.06.2025   Call Williams Sonoma 20.06.2025 130.00 - - 0.47 3.08
Morgan Stanley Call 140 WSM 19.12.2025   Call Williams Sonoma 19.12.2025 140.00 - - 0.46 2.74
Morgan Stanley Call 130 WSM 19.12.2025   Call Williams Sonoma 19.12.2025 130.00 - - 0.47 2.57
Morgan Stanley Call 200 WSM 19.12.2025   Call Williams Sonoma 19.12.2025 200.00 - - 0.43 3.78
Morgan Stanley Put 100 WSM 19.12.2025   Put Williams Sonoma 19.12.2025 100.00 - - 0.54 -2.37
Morgan Stanley Call 180 WSM 19.12.2025   Call Williams Sonoma 19.12.2025 180.00 - - 0.44 3.45
Morgan Stanley Call 170 WSM 19.12.2025   Call Williams Sonoma 19.12.2025 170.00 - - 0.44 3.26
Morgan Stanley Call 240 WSM 19.12.2025   Call Williams Sonoma 19.12.2025 240.00 - - 0.43 4.35