Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 61 NWT 14.06.2024   Put WELLS FARGO + CO.DL ... 14.06.2024 61.00 - - - -
JP Morgan Call 64 NWT 14.06.2024   Call WELLS FARGO + CO.DL ... 14.06.2024 64.00 - - 2.62 16.40
JP Morgan Put 57 NWT 14.06.2024   Put WELLS FARGO + CO.DL ... 14.06.2024 57.00 - - - -
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 14.06.2024 60.00 - - - -
JP Morgan Call 62 NWT 14.06.2024   Call WELLS FARGO + CO.DL ... 14.06.2024 62.00 - - 2.11 20.64
JP Morgan Put 59 NWT 14.06.2024   Put WELLS FARGO + CO.DL ... 14.06.2024 59.00 - - - -
JP Morgan Call 63 NWT 14.06.2024   Call WELLS FARGO + CO.DL ... 14.06.2024 63.00 - - 2.46 17.24
JP Morgan Call 60 NWT 14.06.2024   Call WELLS FARGO + CO.DL ... 14.06.2024 60.00 - - 1.73 24.56
JP Morgan Call 59 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 59.00 - - 0.75 44.43
JP Morgan Call 61 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 61.00 - - 1.11 34.14
JP Morgan Put 58 WFC 14.06.2024   Put Wells Fargo and Comp... 14.06.2024 58.00 - - 0.67 -29.98
JP Morgan Call 58 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 58.00 - - 0.70 40.12
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 25.00 - - 2.00 -11.38
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 25.00 0.001 - 2.00 -11.38
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 30.00 - - 1.54 -14.68
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 30.00 0.001 - 1.54 -14.68
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 60.00 - - 0.38 56.25
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 60.00 0.001 - 0.38 56.25
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 68.00 - - 0.70 32.73
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 68.00 0.001 - 0.70 32.73
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 35.00 - - 1.15 -19.45
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 35.00 0.001 - 1.15 -19.45
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 40.00 - - 0.81 -27.18
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 40.00 0.001 - 0.81 -27.18
Morgan Stanley Call 59 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 59.00 - - 1.25 9.21
Morgan Stanley Call 68 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 68.00 - - 1.21 12.79
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 58.00 - - 1.38 7.96
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 55.00 - - 1.03 9.69
Morgan Stanley Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 62.00 - - 0.94 14.86
Morgan Stanley Call 61 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 61.00 - - 1.02 12.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.