Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 TWLO 31.05.2024   Call Twilio Inc 31.05.2024 70.00 - - 1.48 13.20
JP Morgan Call 65 TWLO 31.05.2024   Call Twilio Inc 31.05.2024 65.00 - - 1.00 18.18
JP Morgan Call 60 TWLO 31.05.2024   Call Twilio Inc 31.05.2024 60.00 - - 0.58 23.56
JP Morgan Put 55 TWLO 31.05.2024   Put Twilio Inc 31.05.2024 55.00 - - 0.83 -20.11
JP Morgan Put 60 TWLO 31.05.2024   Put Twilio Inc 31.05.2024 60.00 - - 0.58 -17.82
JP Morgan Put 55 TWLO 07.06.2024   Put Twilio Inc 07.06.2024 55.00 - - 0.56 -17.34
JP Morgan Put 60 TWLO 07.06.2024   Put Twilio Inc 07.06.2024 60.00 - - 0.49 -13.07
JP Morgan Call 65 TWLO 07.06.2024   Call Twilio Inc 07.06.2024 65.00 - - 0.63 17.11
JP Morgan Call 60 TWLO 07.06.2024   Call Twilio Inc 07.06.2024 60.00 - - 0.52 15.41
JP Morgan Call 65 TWLO 14.06.2024   Call Twilio Inc 14.06.2024 65.00 - - 0.55 14.69
JP Morgan Put 60 TWLO 14.06.2024   Put Twilio Inc 14.06.2024 60.00 - - 0.49 -10.29
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 60.00 - - 0.62 -6.99
JP Morgan Call 65 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 65.00 - - 0.49 13.82
JP Morgan Call 90 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 90.00 - - 0.93 10.55
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60.00 - - 0.58 9.13
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60.00 0.130 - 0.30 17.47
BNP Paribas Call 55 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 55.00 0.430 - 0.34 10.00
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 75.00 - - 0.36 34.21
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 70.00 - - 0.71 10.34
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60.00 0.140 - 0.30 17.47
BNP Paribas Call 55 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 55.00 0.450 - 0.34 10.00
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 75.00 - - 0.36 34.21
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 60.00 - - 0.43 -9.99
JP Morgan Call 80 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 80.00 - - 0.94 8.95
BNP Paribas Call 80 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 80.00 - - 0.58 20.79
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 65.00 0.018 - 0.30 25.98
JP Morgan Call 75 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 75.00 - - 0.78 10.46
BVT Call 85 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 85.00 - - 0.91 11.23
BNP Paribas Call 80 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 80.00 - - 0.58 20.79
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 65.00 0.025 - 0.30 25.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.