Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 20.09.2024 95.00 0.350 0.420 0.49 6.63
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 20.09.2024 110.00 0.184 0.245 0.55 7.03
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 20.09.2024 90.00 0.500 0.560 0.49 6.09
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 20.09.2024 105.00 0.220 0.280 0.52 7.06
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 20.09.2024 100.00 0.260 0.330 0.50 6.97
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 20.12.2024 95.00 0.650 0.720 0.48 4.70
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 20.12.2024 110.00 0.350 0.420 0.49 5.36
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 20.12.2024 90.00 0.810 0.880 0.48 4.38
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 20.12.2024 105.00 0.420 0.490 0.48 5.19
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 20.12.2024 100.00 0.530 0.590 0.48 5.00