Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 14.06.2024 12.00 - - 1.88 14.23
JP Morgan Put 12 TDOC 14.06.2024   Put Teladoc Health Inc 14.06.2024 12.00 - - - -
Morgan Stanley Call 27 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 27.00 - - 4.61 3.57
Morgan Stanley Call 32 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 32.00 - - 5.09 3.36
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 14.00 - - 1.35 10.82
JP Morgan Put 12 TDOC 21.06.2024   Put Teladoc Health Inc 21.06.2024 12.00 - - 0.97 -4.84
JP Morgan Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 24.00 - - 3.21 5.48
JP Morgan Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 20.00 - - 2.48 6.69
Morgan Stanley Call 29 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 29.00 - - 4.81 3.47
Morgan Stanley Call 48 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 48.00 - - 6.18 2.99
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 12.00 - - 0.80 16.13
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 15.00 - - 1.57 9.62
JP Morgan Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 21.06.2024 20.00 - - - -
JP Morgan Put 14 TDOC 21.06.2024   Put Teladoc Health Inc 21.06.2024 14.00 - - - -
JP Morgan Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 18.00 - - 2.21 7.22
BNP Paribas Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 20.00 - - 2.28 7.99
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 15.00 0.016 0.091 1.57 9.62
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 12.00 0.035 0.091 0.80 16.13
Morgan Stanley Call 17.5 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 17.50 - - 2.22 7.45
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 18.00 - - 2.08 8.39
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 18.00 - - 2.26 7.42
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 16.00 - - 1.91 8.55
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 15.00 - - 1.80 8.64
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 17.00 - - 3.14 4.57
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 14.00 - - 1.59 9.52
Morgan Stanley Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 12.00 - - 1.31 9.80
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 18.00 - - 2.17 7.90
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 14.00 - - 1.67 8.88
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 15.00 - - 1.74 9.05
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 17.00 - - 2.11 7.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.