Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 5.480 5.520 - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 400.00 37.640 - 4.28 1.63
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1'600.00 - - 1.53 10.87
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 500.00 - - 3.77 1.88
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 12.560 12.600 - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 64.560 - 13.65 1.05
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 850.00 - - 1.12 8.33
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 450.00 - - 4.26 1.70
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 850.00 1.820 1.860 1.12 8.33
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 43.370 - 3.60 1.56
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1'000.00 - - 1.14 10.30
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 280.00 - - 6.71 1.28
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 19.06.2024 900.00 1.110 1.150 0.84 11.22
UC WAR. CALL 06/24 MS5   Call Super Micro Computer... 19.06.2024 900.00 1.1000 1.1400 0.84 11.22
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 - - 0.37 -17.38
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 320.00 - - 6.03 1.35
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 2'000.00 0.001 - 1.40 15.08
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 12.580 12.620 - -
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1'100.00 - - 1.18 11.14
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 850.00 1.8100 1.8500 1.12 8.33
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1'600.00 - - 1.53 10.87
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 1'100.00 0.1300 - 1.18 11.14
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1'300.00 - - 1.12 14.78
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 1'300.00 0.0220 - 1.12 14.78
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1'100.00 0.130 - 1.18 11.14
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 1'000.00 21.140 21.180 - -
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 2'000.00 - - 1.40 15.08
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 1.4900 1.5300 0.37 -17.38
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1'300.00 0.022 - 1.12 14.78
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 2'000.00 0.0010 - 1.40 15.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.