Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 35.00 - - - -
JP Morgan Call 25 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 25.00 0.004 0.014 2.88 7.86
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 35.00 0.006 0.016 3.89 6.86
JP Morgan Call 20 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 20.00 0.013 0.023 1.32 14.26
JP Morgan Put 25 PENN 21.06.2024   Put PENN Entertainment I... 21.06.2024 25.00 0.610 - - -
JP Morgan Call 15 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 15.00 - - 2.44 4.75
JP Morgan Put 15 PENN 21.06.2024   Put PENN Entertainment I... 21.06.2024 15.00 0.003 0.013 1.42 -12.30
JP Morgan Call 30 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 30.00 0.005 0.015 3.27 7.83
JP Morgan Put 20 PENN 21.06.2024   Put PENN Entertainment I... 21.06.2024 20.00 - - 1.88 -3.37
JP Morgan Call 25 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 25.00 0.017 0.027 0.93 8.24
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 20.00 0.210 0.220 0.63 -4.29
JP Morgan Call 30 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 30.00 0.006 0.016 1.19 7.06
JP Morgan Put 25 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 25.00 - - - -
JP Morgan Put 15 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 15.00 0.023 0.033 0.73 -7.40
JP Morgan Call 15 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 15.00 0.350 0.360 0.77 4.55
JP Morgan Call 35 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 35.00 0.003 0.013 1.45 6.04
JP Morgan Call 20 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 20.00 0.079 0.089 0.75 7.84
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 25.00 0.075 0.085 0.72 5.64
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 20.09.2024 15.00 0.090 0.100 0.69 -3.86
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 30.00 0.031 0.041 0.81 5.63
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 20.00 0.190 0.200 0.70 4.64
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 15.00 0.430 0.440 0.76 3.19
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20.09.2024 20.00 0.310 0.320 0.61 -2.84
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 20.00 0.220 0.230 0.69 4.14
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18.10.2024 15.00 0.110 0.120 0.73 -3.01
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 25.00 0.100 0.110 0.71 4.89
JP Morgan Call 15 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 15.00 0.460 0.470 0.68 3.16
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 20.00 0.400 0.410 0.50 -2.13
JP Morgan Put 30 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 30.00 - - - -
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 15.00 0.540 0.550 0.68 2.61