Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 48 GM 27.09.2024   Put General Motors Compa... 27.09.2024 48.00 - - 0.67 -24.98
JP Morgan Put 46 GM 27.09.2024   Put General Motors Compa... 27.09.2024 46.00 - - 0.75 -31.34
JP Morgan Put 50 8GM 27.09.2024   Put GENERAL MOTORS D... 27.09.2024 50.00 - - - -
JP Morgan Call 48 GM 27.09.2024   Call General Motors Compa... 27.09.2024 48.00 - - 0.68 24.96
JP Morgan Call 46 GM 27.09.2024   Call General Motors Compa... 27.09.2024 46.00 - - 0.35 21.92
JP Morgan Call 52 GM 27.09.2024   Call General Motors Compa... 27.09.2024 52.00 - - 0.91 30.67
JP Morgan Call 50 GM 27.09.2024   Call General Motors Compa... 27.09.2024 50.00 - - 0.65 37.09
JP Morgan Call 48 8GM 27.09.2024   Call GENERAL MOTORS D... 27.09.2024 48.00 - - - -
JP Morgan Call 48 GM 04.10.2024   Call General Motors Compa... 04.10.2024 48.00 - - 0.45 18.09
JP Morgan Call 46 GM 04.10.2024   Call General Motors Compa... 04.10.2024 46.00 - - 0.39 14.93
JP Morgan Call 50 GM 04.10.2024   Call General Motors Compa... 04.10.2024 50.00 - - 0.48 21.32
JP Morgan Put 44 GM 04.10.2024   Put General Motors Compa... 04.10.2024 44.00 - - 0.57 -20.68
JP Morgan Put 46 GM 04.10.2024   Put General Motors Compa... 04.10.2024 46.00 - - 0.51 -19.37
JP Morgan Put 48 GM 04.10.2024   Put General Motors Compa... 04.10.2024 48.00 - - 0.45 -17.49
JP Morgan Put 48 GM 11.10.2024   Put General Motors Compa... 11.10.2024 48.00 - - 0.55 -10.56
JP Morgan Put 44 GM 11.10.2024   Put General Motors Compa... 11.10.2024 44.00 - - 0.55 -14.53
JP Morgan Put 46 GM 11.10.2024   Put General Motors Compa... 11.10.2024 46.00 - - 0.54 -12.65
JP Morgan Call 52 GM 11.10.2024   Call General Motors Compa... 11.10.2024 52.00 - - 0.52 16.17
JP Morgan Call 48 GM 11.10.2024   Call General Motors Compa... 11.10.2024 48.00 - - 0.54 11.44
JP Morgan Call 50 GM 11.10.2024   Call General Motors Compa... 11.10.2024 50.00 - - 0.52 13.81
JP Morgan Call 52 GM 18.10.2024   Call General Motors Compa... 18.10.2024 52.00 - - 0.36 20.27
JP Morgan Put 47 GM 18.10.2024   Put General Motors Compa... 18.10.2024 47.00 - - 0.37 -14.74
JP Morgan Put 45 GM 18.10.2024   Put General Motors Compa... 18.10.2024 45.00 - - 0.37 -18.02
JP Morgan Call 53 GM 18.10.2024   Call General Motors Compa... 18.10.2024 53.00 - - 0.37 21.23
JP Morgan Put 43 GM 18.10.2024   Put General Motors Compa... 18.10.2024 43.00 - - 0.44 -17.01
JP Morgan Put 46 GM 18.10.2024   Put General Motors Compa... 18.10.2024 46.00 - - 0.37 -16.20
JP Morgan Put 48 GM 18.10.2024   Put General Motors Compa... 18.10.2024 48.00 - - 0.34 -14.31
JP Morgan Put 50 GM 18.10.2024   Put General Motors Compa... 18.10.2024 50.00 - - 0.29 -13.18
JP Morgan Put 42 GM 18.10.2024   Put General Motors Compa... 18.10.2024 42.00 - - 0.47 -16.82
JP Morgan Call 47 GM 18.10.2024   Call General Motors Compa... 18.10.2024 47.00 - - 0.36 12.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.