Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 17.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 17.50 - - 10.93 -2.34
JP Morgan Call 30.5 GPS 14.06.2024   Call Gap Inc 14.06.2024 30.50 - - 7.70 4.46
JP Morgan Put 28 GPS 14.06.2024   Put Gap Inc 14.06.2024 28.00 - - - -
JP Morgan Call 32.5 GPS 14.06.2024   Call Gap Inc 14.06.2024 32.50 - - 8.59 4.18
JP Morgan Put 25 GPS 14.06.2024   Put Gap Inc 14.06.2024 25.00 - - 3.53 -5.94
JP Morgan Call 28.5 GPS 14.06.2024   Call Gap Inc 14.06.2024 28.50 0.003 0.500 4.17 7.19
JP Morgan Put 21 GPS 14.06.2024   Put Gap Inc 14.06.2024 21.00 0.001 0.500 8.91 -2.85
JP Morgan Put 20 GPS 14.06.2024   Put Gap Inc 14.06.2024 20.00 0.001 0.500 9.87 -2.59
JP Morgan Call 26 GPS 14.06.2024   Call Gap Inc 14.06.2024 26.00 0.071 0.370 2.67 8.97
JP Morgan Put 18.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 18.50 - - 9.86 -2.59
JP Morgan Put 23.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 23.50 0.001 0.500 6.64 -3.71
JP Morgan Call 27 GPS 14.06.2024   Call Gap Inc 14.06.2024 27.00 0.024 0.320 2.80 9.63
JP Morgan Put 26 GPS 14.06.2024   Put Gap Inc 14.06.2024 26.00 - - 1.27 -11.67
JP Morgan Put 29 GPS 14.06.2024   Put Gap Inc 14.06.2024 29.00 - - - -
JP Morgan Put 27.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 27.50 0.100 0.400 4.00 -5.01
JP Morgan Put 18 GPS 14.06.2024   Put Gap Inc 14.06.2024 18.00 0.001 0.500 11.43 -2.29
JP Morgan Put 26.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 26.50 0.041 0.240 2.31 -9.80
JP Morgan Put 24.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 24.50 0.003 0.500 4.63 -5.47
JP Morgan Put 28.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 28.50 - - - -
JP Morgan Call 32 GPS 14.06.2024   Call Gap Inc 14.06.2024 32.00 - - 8.37 4.24
JP Morgan Call 21 GPS 14.06.2024   Call Gap Inc 14.06.2024 21.00 - - 3.70 4.97
JP Morgan Put 25.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 25.50 0.011 0.310 4.22 -5.63
JP Morgan Put 27 GPS 14.06.2024   Put Gap Inc 14.06.2024 27.00 - - - -
JP Morgan Call 29 GPS 14.06.2024   Call Gap Inc 14.06.2024 29.00 0.002 0.500 5.69 5.34
JP Morgan Call 31 GPS 14.06.2024   Call Gap Inc 14.06.2024 31.00 0.001 0.500 6.47 5.06
JP Morgan Call 33 GPS 14.06.2024   Call Gap Inc 14.06.2024 33.00 - - 8.79 4.12
JP Morgan Put 24 GPS 14.06.2024   Put Gap Inc 14.06.2024 24.00 - - 4.41 -5.15
JP Morgan Put 20.5 GPS 14.06.2024   Put Gap Inc 14.06.2024 20.50 - - 7.84 -3.21
JP Morgan Call 25.5 GPS 14.06.2024   Call Gap Inc 14.06.2024 25.50 0.110 0.410 3.67 6.48
JP Morgan Put 22 GPS 14.06.2024   Put Gap Inc 14.06.2024 22.00 0.001 0.500 7.99 -3.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.