Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 FMC 21.06.2024   Put FMC Corp 21.06.2024 50.00 - - 0.68 -14.19
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 21.06.2024 60.00 - - 0.54 16.19
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 21.06.2024 85.00 - - 1.27 10.65
JP Morgan Put 40 FMC 21.06.2024   Put FMC Corp 21.06.2024 40.00 - - 1.46 -7.15
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 21.06.2024 70.00 - - 0.94 12.04
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 21.06.2024 80.00 - - 1.12 11.75
JP Morgan Call 50 FMC 21.06.2024   Call FMC Corp 21.06.2024 50.00 - - 3.13 2.57
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 21.06.2024 75.00 - - 1.24 9.20
JP Morgan Call 55 FMC 21.06.2024   Call FMC Corp 21.06.2024 55.00 - - 0.48 12.29
JP Morgan Put 45 FMC 21.06.2024   Put FMC Corp 21.06.2024 45.00 - - 1.04 -9.85
JP Morgan Put 60 FMC 21.06.2024   Put FMC Corp 21.06.2024 60.00 - - 0.44 -10.40
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 21.06.2024 65.00 - - 0.67 16.02
JP Morgan Put 55 FMC 21.06.2024   Put FMC Corp 21.06.2024 55.00 - - 0.54 -13.54
JP Morgan Put 65 FMC 21.06.2024   Put FMC Corp 21.06.2024 65.00 - - - -
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 21.06.2024 90.00 - - 1.42 9.62
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 19.07.2024 50.00 - - 0.55 -8.67
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 19.07.2024 70.00 - - 0.56 11.06
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 19.07.2024 85.00 - - 0.84 8.44
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 19.07.2024 60.00 - - 0.46 9.89
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 19.07.2024 40.00 - - 0.84 -6.88
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 19.07.2024 60.00 - - 0.46 -6.49
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 19.07.2024 55.00 - - 0.49 -7.83
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 19.07.2024 55.00 - - 0.46 7.89
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 19.07.2024 75.00 - - 0.65 10.25
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 19.07.2024 90.00 - - 0.95 7.57
JP Morgan Call 50 FMC 19.07.2024   Call FMC Corp 19.07.2024 50.00 - - 1.79 2.55
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 19.07.2024 65.00 - - 0.48 11.65
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 19.07.2024 80.00 - - 0.74 9.28
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 19.07.2024 45.00 - - 0.65 -8.58
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 19.07.2024 65.00 - - 0.57 -4.24