Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 DDOG 14.06.2024   Put Datadog Inc 14.06.2024 120.00 - - - -
JP Morgan Put 115 DDOG 14.06.2024   Put Datadog Inc 14.06.2024 115.00 - - 0.64 -11.07
JP Morgan Put 125 DDOG 14.06.2024   Put Datadog Inc 14.06.2024 125.00 - - - -
JP Morgan Put 110 DDOG 14.06.2024   Put Datadog Inc 14.06.2024 110.00 - - 0.56 -16.39
JP Morgan Put 105 DDOG 14.06.2024   Put Datadog Inc 14.06.2024 105.00 - - 0.62 -19.24
JP Morgan Call 110 DDOG 14.06.2024   Call Datadog Inc 14.06.2024 110.00 - - 0.62 16.71
JP Morgan Call 115 DDOG 14.06.2024   Call Datadog Inc 14.06.2024 115.00 - - 0.65 19.86
JP Morgan Call 125 DDOG 14.06.2024   Call Datadog Inc 14.06.2024 125.00 - - 0.98 16.01
JP Morgan Call 120 DDOG 14.06.2024   Call Datadog Inc 14.06.2024 120.00 - - 0.77 19.12
JP Morgan Call 130 DDOG 14.06.2024   Call Datadog Inc 14.06.2024 130.00 - - 1.34 11.53
JP Morgan Call 175 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 175.00 - - 1.71 8.00
JP Morgan Call 185 DDOG 21.06.2024   Call Datadog Inc 21.06.2024 185.00 - - 1.66 8.19
JP Morgan Call 155 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 155.00 - - 1.99 5.84
JP Morgan Call 195 DDOG 21.06.2024   Call Datadog Inc 21.06.2024 195.00 - - 1.76 7.92
JP Morgan Call 110 DDOG 21.06.2024   Call Datadog Inc 21.06.2024 110.00 - - 0.44 15.83
JP Morgan Call 180 DDOG 21.06.2024   Call Datadog Inc 21.06.2024 180.00 - - 2.20 5.45
JP Morgan Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 160.00 - - 1.42 9.64
JP Morgan Call 135 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 135.00 - - 1.25 9.25
JP Morgan Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 170.00 - - 2.25 5.36
JP Morgan Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 165.00 - - 1.53 8.88
JP Morgan Call 190 DDOG 21.06.2024   Call Datadog Inc 21.06.2024 190.00 - - 1.70 8.13
JP Morgan Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 105.00 - - 2.29 3.53
JP Morgan Call 110 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 110.00 - - 2.23 3.76
JP Morgan Call 140 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 140.00 - - 1.47 7.79
JP Morgan Call 90 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 90.00 - - 3.13 2.47
JP Morgan Put 125 DDOG 21.06.2024   Put Datadog Inc 21.06.2024 125.00 - - - -
JP Morgan Call 145 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 145.00 - - 1.57 7.41
JP Morgan Call 100 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 100.00 - - 2.49 3.16
JP Morgan Call 125 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 125.00 - - 0.95 11.86
JP Morgan Call 115 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21.06.2024 115.00 - - 0.77 12.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.