Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 375 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 375.00 - - 2.19 15.36
JP Morgan Put 340 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 340.00 - - 0.88 -22.76
JP Morgan Put 325 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 325.00 - - 1.27 -18.02
JP Morgan Call 365 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 365.00 - - 1.52 21.65
JP Morgan Call 345 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 345.00 - - 0.88 18.07
JP Morgan Put 275 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 275.00 - - 3.51 -6.63
JP Morgan Put 285 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 285.00 - - 3.15 -7.29
JP Morgan Call 305 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 305.00 - - 2.71 6.02
JP Morgan Call 300 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 300.00 - - 3.34 4.95
JP Morgan Put 265 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 265.00 - - 4.40 -5.02
JP Morgan Put 335 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 335.00 - - 0.97 -22.03
JP Morgan Call 360 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 360.00 - - 1.25 25.75
JP Morgan Put 315 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 315.00 - - 1.83 -12.31
JP Morgan Call 335 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 335.00 - - 1.00 13.46
JP Morgan Call 320 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 320.00 - - - -
JP Morgan Put 305 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 305.00 - - 2.44 -9.06
JP Morgan Call 340 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 340.00 - - 0.89 16.14
JP Morgan Put 290 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 290.00 - - 2.97 -7.67
JP Morgan Put 295 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 295.00 - - 2.79 -8.09
JP Morgan Put 350 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 350.00 - - 0.85 -19.09
JP Morgan Call 380 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 380.00 - - 2.36 14.64
JP Morgan Call 370 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 370.00 - - 2.03 16.07
JP Morgan Put 345 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 345.00 - - 0.86 -20.90
JP Morgan Put 320 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 320.00 - - 1.68 -13.17
JP Morgan Call 350 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 350.00 - - 0.87 20.20
JP Morgan Call 310 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 310.00 - - 2.64 6.38
JP Morgan Put 280 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 280.00 - - 3.33 -6.95
JP Morgan Put 270 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 270.00 - - 4.21 -5.23
JP Morgan Call 355 CRWD 24.05.2024   Call CrowdStrike Holdings... 24.05.2024 355.00 - - 0.87 22.25
JP Morgan Put 330 CRWD 24.05.2024   Put CrowdStrike Holdings... 24.05.2024 330.00 - - 1.16 -18.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.