Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 4.2 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.20 - - 0.25 21.58
BVT Call 4 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.00 - - 0.32 12.98
BVT Put 3.9 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 3.90 - - 0.26 -24.16
BVT Put 4.2 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 4.20 - - 0.26 -14.69
BVT Call 4.4 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.40 - - 0.26 27.91
Goldman Sachs Call 4.8 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.80 - - 0.46 17.23
Goldman Sachs Call 4.5 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.50 - - 0.35 20.47
Goldman Sachs Call 7 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 7.00 - - 1.12 8.63
BVT Put 3.9 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 3.90 - - 0.26 -24.16
Goldman Sachs Put 3.8 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 3.80 - - 0.32 -20.29
Goldman Sachs Put 4.2 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 4.20 - - 0.24 -15.96
BVT Call 4 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.00 - - 0.32 12.98
Goldman Sachs Put 4.5 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 4.50 - - 0.34 -7.89
Goldman Sachs Call 6 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 6.00 - - 0.87 10.57
Goldman Sachs Call 5 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 5.00 - - 0.54 15.31
BVT Call 4.2 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.20 - - 0.25 21.58
Goldman Sachs Call 6.5 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 6.50 - - 1.00 9.44
Goldman Sachs Call 5.5 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 5.50 - - 0.71 12.33
Goldman Sachs Put 4.6 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 4.60 - - 0.39 -6.59
Goldman Sachs Call 4.6 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.60 - - 0.39 19.25
Goldman Sachs Call 4 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.00 - - 0.28 14.56
Goldman Sachs Call 4.4 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.40 - - 0.29 23.61
Goldman Sachs Put 3 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 3.00 - - 0.81 -9.58
Goldman Sachs Put 2.5 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 2.50 - - 1.17 -6.80
BVT Put 4.2 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 4.20 - - 0.26 -14.69
Goldman Sachs Put 2.8 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 2.80 - - 0.94 -8.35
BVT Call 4.4 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.40 - - 0.26 27.91
Goldman Sachs Put 4 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 4.00 - - 0.25 -20.78
Goldman Sachs Call 4.2 BP/ 18.10.2024   Call BP PLC $0.25 18.10.2024 4.20 - - 0.26 21.21
Goldman Sachs Put 3.5 BP/ 18.10.2024   Put BP PLC $0.25 18.10.2024 3.50 - - 0.51 -14.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.